Cognizant Technology Solutions Corp Class A (CTSH)

USD 72.25

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 24.0 25.0 23.5 24.75 2.46 Million
21 Apr, 1999 24.62 24.62 22.25 23.75 4.43 Million
20 Apr, 1999 24.12 25.25 23.75 25.0 4.39 Million
19 Apr, 1999 23.63 24.5 22.75 23.94 4.29 Million
16 Apr, 1999 25.0 25.0 22.75 24.0 3.95 Million
15 Apr, 1999 24.37 25.0 24.0 24.88 3.59 Million
14 Apr, 1999 22.0 24.5 22.0 23.94 5.64 Million
13 Apr, 1999 20.63 22.38 20.38 21.5 4.59 Million
12 Apr, 1999 20.06 21.12 19.87 20.63 2.29 Million
09 Apr, 1999 22.56 22.75 20.0 20.5 5.3 Million