Cognizant Technology Solutions Corp Class A (CTSH)

USD 72.25

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 20.25 23.0 20.25 22.25 7.36 Million
07 Apr, 1999 23.44 23.44 19.5 20.25 7.42 Million
06 Apr, 1999 25.75 25.75 23.5 23.5 3.22 Million
05 Apr, 1999 24.5 25.75 23.88 25.75 4.91 Million
01 Apr, 1999 27.88 27.94 25.13 25.5 3.97 Million
31 Mar, 1999 28.13 28.5 27.5 27.75 8.01 Million
30 Mar, 1999 31.0 31.13 27.88 28.5 5.26 Million
29 Mar, 1999 29.38 31.38 29.38 31.25 6.42 Million
26 Mar, 1999 29.25 30.06 28.75 29.44 2.76 Million
25 Mar, 1999 29.31 30.5 28.62 30.0 15.62 Million