Cognizant Technology Solutions Corp Class A (CTSH)

USD 72.25

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 21.75 22.0 21.0 21.0 888 Thousand
05 May, 1999 22.87 23.0 21.0 21.75 3.09 Million
04 May, 1999 23.25 23.25 22.62 22.87 6.48 Million
03 May, 1999 22.5 23.25 22.13 22.75 384 Thousand
30 Apr, 1999 22.06 24.0 22.0 22.44 4.97 Million
29 Apr, 1999 21.5 22.5 21.5 21.75 566.4 Thousand
28 Apr, 1999 22.19 22.25 21.44 22.0 816 Thousand
27 Apr, 1999 22.19 22.94 20.25 22.13 3.59 Million
26 Apr, 1999 23.88 24.0 22.38 22.38 2.04 Million
23 Apr, 1999 24.94 24.94 23.25 23.25 1.89 Million