Cognizant Technology Solutions Corp Class A (CTSH)

USD 71.82

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 26.5 26.56 25.87 26.0 1.68 Million
21 May, 1999 26.5 26.5 26.0 26.25 1.55 Million
20 May, 1999 28.5 28.62 26.25 26.31 4.35 Million
19 May, 1999 29.75 30.25 28.56 29.0 1.14 Million
18 May, 1999 28.5 31.19 28.5 29.94 7.49 Million
17 May, 1999 27.37 28.38 25.87 28.0 9.76 Million
14 May, 1999 23.75 24.44 23.63 24.44 2.23 Million
13 May, 1999 23.12 25.5 22.13 24.0 3.34 Million
12 May, 1999 21.75 22.94 21.0 22.38 1.43 Million
11 May, 1999 20.88 21.75 20.88 21.0 1.14 Million