Cognizant Technology Solutions Corp Class A (CTSH)

USD 72.25

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 37.75 42.5 36.75 40.75 5.47 Million
09 Mar, 1999 35.25 38.25 34.87 36.88 9.51 Million
08 Mar, 1999 37.13 37.13 35.63 36.19 5.53 Million
05 Mar, 1999 36.44 38.38 35.88 37.0 2.21 Million
04 Mar, 1999 38.63 39.37 34.75 36.0 7.79 Million
03 Mar, 1999 39.75 39.75 38.63 38.75 12.54 Million
02 Mar, 1999 39.62 40.13 39.12 39.37 5.15 Million
01 Mar, 1999 42.81 42.88 38.38 39.37 6.95 Million
26 Feb, 1999 45.25 45.25 42.75 43.0 3.18 Million
25 Feb, 1999 43.62 45.25 43.13 45.25 2.3 Million