Cognizant Technology Solutions Corp Class A (CTSH)

USD 72.31

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 37.75 38.25 37.13 38.0 2.95 Million
04 Feb, 1999 38.12 38.12 37.0 37.5 643.2 Thousand
03 Feb, 1999 38.12 38.12 37.62 37.62 1.51 Million
02 Feb, 1999 38.06 38.88 36.25 38.25 4.92 Million
01 Feb, 1999 39.62 40.0 38.88 39.0 2.07 Million
29 Jan, 1999 39.62 39.62 38.88 38.88 1.68 Million
28 Jan, 1999 39.75 40.0 39.12 39.5 1.82 Million
27 Jan, 1999 40.5 40.75 38.63 39.12 3.5 Million
26 Jan, 1999 40.0 40.0 38.88 39.0 5.98 Million
25 Jan, 1999 36.25 41.5 36.0 39.75 9.42 Million