Cognizant Technology Solutions Corp Class A (CTSH)

USD 71.72

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 42.37 42.75 41.0 42.37 1.53 Million
22 Feb, 1999 38.63 42.37 38.0 41.38 1.73 Million
19 Feb, 1999 37.75 38.5 37.25 38.5 4.52 Million
18 Feb, 1999 40.0 40.0 37.5 38.25 17.94 Million
17 Feb, 1999 41.88 42.5 38.0 38.88 14.76 Million
16 Feb, 1999 44.5 48.0 42.75 42.75 7.28 Million
12 Feb, 1999 44.0 44.5 42.5 44.25 2.73 Million
11 Feb, 1999 46.0 46.25 44.0 44.0 9.69 Million
10 Feb, 1999 39.25 45.5 38.75 44.0 12 Million
09 Feb, 1999 39.25 39.37 38.25 38.63 3.68 Million