Cognizant Technology Solutions Corp Class A (CTSH)

USD 72.31

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 34.5 36.88 33.88 36.88 3.05 Million
21 Jan, 1999 34.75 36.12 34.13 35.94 2.41 Million
20 Jan, 1999 35.12 35.5 34.5 35.12 2.44 Million
19 Jan, 1999 33.25 35.0 32.75 34.0 4.09 Million
15 Jan, 1999 31.0 32.5 30.5 32.5 1.96 Million
14 Jan, 1999 30.0 31.0 29.75 31.0 1.28 Million
13 Jan, 1999 26.25 31.13 26.25 30.12 6.17 Million
12 Jan, 1999 33.0 33.44 30.25 30.25 1.18 Million
11 Jan, 1999 32.12 33.5 31.62 33.12 3.83 Million
08 Jan, 1999 31.5 31.75 30.88 31.38 2.4 Million