Curiositystream Inc. (CURI)

USD 4.58

(4.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 12.75 13.21 11.9 12.62 1.11 Million
29 Mar, 2021 14.33 14.49 12.71 12.72 1.45 Million
26 Mar, 2021 14.76 14.93 13.53 14.09 784.3 Thousand
25 Mar, 2021 14.0 15.2 13.7 14.7 1.12 Million
24 Mar, 2021 16.59 16.86 14.53 14.58 1.69 Million
23 Mar, 2021 16.9 17.06 16.2 16.47 1.08 Million
22 Mar, 2021 16.63 17.29 16.5 17.07 706.5 Thousand
19 Mar, 2021 16.73 16.83 15.42 16.1 1.2 Million
18 Mar, 2021 16.7 17.1 16.13 16.6 538.1 Thousand
17 Mar, 2021 16.3 16.9 15.66 16.61 662 Thousand