USD 0.03
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2021 | 1.87 | 1.88 | 1.7 | 1.88 | 6772.00 |
24 Nov, 2021 | 1.87 | 1.88 | 1.85 | 1.88 | 15.24 Thousand |
23 Nov, 2021 | 1.86 | 1.88 | 1.85 | 1.87 | 2947.00 |
22 Nov, 2021 | 1.9 | 1.98 | 1.75 | 1.93 | 7580.00 |
19 Nov, 2021 | 2.05 | 2.05 | 1.9 | 1.9 | 17.9 Thousand |
18 Nov, 2021 | 2.22 | 2.22 | 2.05 | 2.05 | 15.97 Thousand |
17 Nov, 2021 | 2.28 | 2.29 | 2.25 | 2.25 | 1155.00 |
16 Nov, 2021 | 2.24 | 2.26 | 2.22 | 2.22 | 6419.00 |
15 Nov, 2021 | 2.29 | 2.49 | 2.29 | 2.42 | 15.02 Thousand |
12 Nov, 2021 | 2.1 | 2.31 | 2.1 | 2.18 | 34.25 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI