CuriosityStream Inc (CURIW)

USD 0.03

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 1.87 1.88 1.7 1.88 6772.00
24 Nov, 2021 1.87 1.88 1.85 1.88 15.24 Thousand
23 Nov, 2021 1.86 1.88 1.85 1.87 2947.00
22 Nov, 2021 1.9 1.98 1.75 1.93 7580.00
19 Nov, 2021 2.05 2.05 1.9 1.9 17.9 Thousand
18 Nov, 2021 2.22 2.22 2.05 2.05 15.97 Thousand
17 Nov, 2021 2.28 2.29 2.25 2.25 1155.00
16 Nov, 2021 2.24 2.26 2.22 2.22 6419.00
15 Nov, 2021 2.29 2.49 2.29 2.42 15.02 Thousand
12 Nov, 2021 2.1 2.31 2.1 2.18 34.25 Thousand