USD 0.03
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2021 | 2.21 | 2.31 | 2.21 | 2.25 | 6021.00 |
10 Nov, 2021 | 2.6 | 2.6 | 2.03 | 2.15 | 58.23 Thousand |
09 Nov, 2021 | 2.74 | 2.85 | 2.65 | 2.67 | 6818.00 |
08 Nov, 2021 | 2.59 | 2.71 | 2.59 | 2.68 | 10.16 Thousand |
05 Nov, 2021 | 2.4 | 2.56 | 2.4 | 2.4 | 7072.00 |
04 Nov, 2021 | 2.65 | 2.77 | 2.42 | 2.42 | 10.66 Thousand |
03 Nov, 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 326.00 |
02 Nov, 2021 | 2.81 | 2.84 | 2.73 | 2.83 | 6325.00 |
01 Nov, 2021 | 2.8 | 2.91 | 2.78 | 2.86 | 11.73 Thousand |
29 Oct, 2021 | 2.88 | 3.0 | 2.65 | 2.76 | 33.09 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI