CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 2.83 | 2.91 | 2.72 | 2.78 | 25.82 Thousand |
| 27 Oct, 2021 | 3.03 | 3.06 | 2.68 | 2.74 | 100.93 Thousand |
| 26 Oct, 2021 | 3.0 | 3.17 | 2.87 | 2.89 | 97 Thousand |
| 25 Oct, 2021 | 3.11 | 3.28 | 2.97 | 2.97 | 6394.00 |
| 22 Oct, 2021 | 3.07 | 3.07 | 2.91 | 3.07 | 14 Thousand |
| 21 Oct, 2021 | 3.26 | 3.26 | 2.93 | 2.95 | 22.73 Thousand |
| 20 Oct, 2021 | 3.15 | 3.23 | 3.09 | 3.09 | 33.13 Thousand |
| 19 Oct, 2021 | 3.55 | 3.55 | 3.0 | 3.06 | 66.62 Thousand |
| 18 Oct, 2021 | 3.22 | 3.6 | 3.2 | 3.4 | 6475.00 |
| 15 Oct, 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 585.00 |
CURR
CV
CVAC
CULL
CUPR
CURI