CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 3.07 | 3.51 | 3.05 | 3.3 | 11.95 Thousand |
| 20 Jul, 2021 | 3.05 | 3.31 | 3.02 | 3.31 | 19.51 Thousand |
| 19 Jul, 2021 | 3.74 | 3.74 | 3.14 | 3.23 | 5083.00 |
| 16 Jul, 2021 | 3.76 | 3.76 | 3.69 | 3.69 | 2053.00 |
| 15 Jul, 2021 | 3.82 | 4.35 | 3.53 | 3.54 | 2463.00 |
| 14 Jul, 2021 | 4.03 | 4.03 | 3.85 | 3.85 | 13.06 Thousand |
| 13 Jul, 2021 | 4.45 | 4.45 | 4.05 | 4.05 | 951.00 |
| 12 Jul, 2021 | 4.28 | 4.3 | 4.28 | 4.28 | 1299.00 |
| 09 Jul, 2021 | 4.41 | 4.55 | 4.41 | 4.5 | 5798.00 |
| 08 Jul, 2021 | 4.1 | 4.36 | 4.05 | 4.35 | 17.96 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI