CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 4.41 | 4.41 | 4.25 | 4.3 | 5740.00 |
| 06 Jul, 2021 | 5.0 | 5.0 | 4.63 | 4.63 | 9238.00 |
| 02 Jul, 2021 | 4.69 | 5.17 | 4.69 | 4.95 | 13.27 Thousand |
| 01 Jul, 2021 | 4.43 | 4.6 | 4.43 | 4.6 | 1112.00 |
| 30 Jun, 2021 | 4.63 | 4.63 | 4.57 | 4.62 | 1595.00 |
| 29 Jun, 2021 | 4.52 | 4.8 | 4.5 | 4.65 | 25.65 Thousand |
| 28 Jun, 2021 | 5.19 | 5.19 | 4.75 | 4.75 | 20.5 Thousand |
| 25 Jun, 2021 | 4.85 | 4.96 | 4.8 | 4.88 | 6147.00 |
| 24 Jun, 2021 | 4.69 | 4.69 | 4.45 | 4.6 | 4191.00 |
| 23 Jun, 2021 | 5.0 | 5.0 | 4.61 | 4.8 | 9254.00 |
CURR
CV
CVAC
CULL
CUPR
CURI