CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 3.17 | 3.61 | 3.17 | 3.39 | 58.33 Thousand |
| 17 Aug, 2021 | 3.44 | 3.44 | 3.1 | 3.15 | 10.72 Thousand |
| 16 Aug, 2021 | 3.54 | 3.6 | 3.35 | 3.6 | 12.52 Thousand |
| 13 Aug, 2021 | 3.6 | 3.95 | 3.5 | 3.84 | 47.96 Thousand |
| 12 Aug, 2021 | 3.34 | 3.75 | 3.34 | 3.7 | 8758.00 |
| 11 Aug, 2021 | 3.5 | 4.0 | 3.43 | 3.58 | 52.01 Thousand |
| 10 Aug, 2021 | 3.13 | 3.54 | 3.07 | 3.07 | 12.97 Thousand |
| 09 Aug, 2021 | 3.15 | 3.15 | 3.1 | 3.13 | 6121.00 |
| 06 Aug, 2021 | 2.83 | 2.93 | 2.83 | 2.89 | 13.81 Thousand |
| 05 Aug, 2021 | 2.75 | 3.0 | 2.75 | 2.95 | 4648.00 |
CURR
CV
CVAC
CULL
CUPR
CURI