CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 2.9 | 2.9 | 2.86 | 2.86 | 2214.00 |
| 03 Aug, 2021 | 3.11 | 3.11 | 3.0 | 3.0 | 5764.00 |
| 02 Aug, 2021 | 3.06 | 3.11 | 3.06 | 3.1 | 3479.00 |
| 30 Jul, 2021 | 3.15 | 3.27 | 3.15 | 3.2 | 3138.00 |
| 29 Jul, 2021 | 3.74 | 3.74 | 3.12 | 3.12 | 13.43 Thousand |
| 28 Jul, 2021 | 3.31 | 3.35 | 3.31 | 3.35 | 1013.00 |
| 27 Jul, 2021 | 3.1 | 3.1 | 3.05 | 3.1 | 5727.00 |
| 26 Jul, 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 32.00 |
| 23 Jul, 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 816.00 |
| 22 Jul, 2021 | 3.09 | 3.34 | 3.04 | 3.25 | 6015.00 |
CURR
CV
CVAC
CULL
CUPR
CURI