CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 4.9 | 4.9 | 4.22 | 4.67 | 21.58 Thousand |
| 07 Jun, 2021 | 4.59 | 4.62 | 4.02 | 4.57 | 8778.00 |
| 04 Jun, 2021 | 3.76 | 4.0 | 3.55 | 4.0 | 3086.00 |
| 03 Jun, 2021 | 3.33 | 4.35 | 3.33 | 3.95 | 28.34 Thousand |
| 02 Jun, 2021 | 3.73 | 3.86 | 3.64 | 3.64 | 10.5 Thousand |
| 01 Jun, 2021 | 4.47 | 4.48 | 3.38 | 3.73 | 11.11 Thousand |
| 28 May, 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 675.00 |
| 27 May, 2021 | 3.5 | 3.65 | 3.5 | 3.65 | 1822.00 |
| 26 May, 2021 | 3.3 | 3.49 | 3.29 | 3.47 | 12.33 Thousand |
| 25 May, 2021 | 3.48 | 3.48 | 3.19 | 3.28 | 5935.00 |
CURR
CV
CVAC
CULL
CUPR
CURI