CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 4.0 | 4.0 | 3.47 | 3.84 | 16.22 Thousand |
| 07 May, 2021 | 4.01 | 4.28 | 3.97 | 4.2 | 22.22 Thousand |
| 06 May, 2021 | 4.55 | 4.75 | 3.91 | 4.16 | 29.87 Thousand |
| 05 May, 2021 | 4.98 | 5.0 | 4.67 | 4.67 | 3879.00 |
| 04 May, 2021 | 4.88 | 5.07 | 4.48 | 5.07 | 3551.00 |
| 03 May, 2021 | 4.95 | 5.45 | 4.95 | 5.1 | 8066.00 |
| 30 Apr, 2021 | 4.93 | 5.99 | 4.93 | 5.69 | 35.26 Thousand |
| 29 Apr, 2021 | 5.29 | 5.5 | 4.77 | 5.37 | 19.29 Thousand |
| 28 Apr, 2021 | 5.19 | 5.27 | 4.97 | 5.12 | 5279.00 |
| 27 Apr, 2021 | 5.19 | 5.19 | 4.49 | 4.81 | 3777.00 |
CURR
CV
CVAC
CULL
CUPR
CURI