CuriosityStream Inc (CURIW)

USD 0.03

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 3.19 3.47 3.0 3.23 33.97 Thousand
21 May, 2021 3.1 3.17 2.99 3.06 16.35 Thousand
20 May, 2021 2.7 3.07 2.7 3.02 9828.00
19 May, 2021 2.41 2.72 2.3 2.72 10.97 Thousand
18 May, 2021 2.51 3.02 2.38 2.45 43.45 Thousand
17 May, 2021 2.71 2.73 2.48 2.6 5705.00
14 May, 2021 2.3 2.89 2.3 2.7 153.51 Thousand
13 May, 2021 2.5 2.57 2.25 2.28 59.96 Thousand
12 May, 2021 2.77 2.93 2.01 2.36 100.6 Thousand
11 May, 2021 3.56 3.56 3.23 3.25 67.32 Thousand