CureVac NV (CVAC)

USD 5.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 56.57 56.7 55.05 55.42 326.5 Thousand
07 Oct, 2020 53.76 56.54 52.52 56.46 576.5 Thousand
06 Oct, 2020 52.55 55.1 52.1 53.96 810.9 Thousand
05 Oct, 2020 48.7 50.6 48.46 50.5 554.5 Thousand
02 Oct, 2020 47.01 47.88 46.42 47.49 431.9 Thousand
01 Oct, 2020 48.48 48.7 46.76 47.09 550.1 Thousand
30 Sep, 2020 49.0 49.83 46.4 46.55 823.2 Thousand
29 Sep, 2020 46.26 46.9 45.01 45.68 320.6 Thousand
28 Sep, 2020 44.45 48.0 44.45 45.76 454.9 Thousand
25 Sep, 2020 44.2 45.8 43.3 44.05 484.5 Thousand