Cavco Industries Inc (CVCO)

USD 429.02

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 423.99 439.48 423.85 429.0 120.74 Thousand
02 Jun, 2025 435.25 435.25 418.92 423.51 87.06 Thousand
30 May, 2025 435.98 437.81 430.0 433.6 108.15 Thousand
29 May, 2025 438.16 443.59 427.97 434.38 132.61 Thousand
28 May, 2025 454.39 454.6 433.17 435.03 158.86 Thousand
27 May, 2025 471.56 478.46 450.82 456.71 177.55 Thousand
23 May, 2025 491.9 523.78 470.85 472.79 173.33 Thousand
22 May, 2025 509.75 513.35 488.84 499.23 125.21 Thousand
21 May, 2025 515.97 519.96 505.02 516.02 202.28 Thousand
20 May, 2025 516.69 520.1 510.0 519.77 86.84 Thousand