USD 440.29
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 407.39 | 421.27 | 405.0 | 413.32 | 58.16 Thousand |
29 Aug, 2024 | 405.77 | 408.24 | 398.48 | 404.11 | 41.2 Thousand |
28 Aug, 2024 | 401.64 | 405.06 | 399.29 | 402.8 | 38.84 Thousand |
27 Aug, 2024 | 399.81 | 407.07 | 398.13 | 403.05 | 43.62 Thousand |
26 Aug, 2024 | 409.79 | 414.32 | 403.89 | 404.29 | 47.68 Thousand |
23 Aug, 2024 | 390.4 | 411.36 | 390.4 | 409.16 | 59 Thousand |
22 Aug, 2024 | 394.85 | 395.45 | 388.69 | 389.41 | 28.9 Thousand |
21 Aug, 2024 | 389.95 | 395.61 | 389.95 | 394.4 | 37.89 Thousand |
20 Aug, 2024 | 393.54 | 394.59 | 384.46 | 385.04 | 42.3 Thousand |
19 Aug, 2024 | 388.0 | 396.11 | 385.23 | 393.17 | 57.46 Thousand |
CVGI
CVGW
CVKD
CV
CVAC
CVBF