Cavco Industries Inc (CVCO)

USD 446.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 388.0 396.11 385.23 393.17 57.46 Thousand
16 Aug, 2024 388.43 393.96 385.89 386.87 57.22 Thousand
15 Aug, 2024 384.7 394.12 379.98 391.28 86.32 Thousand
14 Aug, 2024 374.4 381.42 372.01 376.33 119.82 Thousand
13 Aug, 2024 367.65 377.05 365.24 374.52 55.18 Thousand
12 Aug, 2024 368.91 368.91 359.26 362.22 34.12 Thousand
09 Aug, 2024 365.29 370.47 365.29 368.1 56.24 Thousand
08 Aug, 2024 370.59 370.59 360.94 366.4 62.64 Thousand
07 Aug, 2024 369.45 385.46 361.67 363.41 158.89 Thousand
06 Aug, 2024 362.75 371.62 361.75 363.81 53.18 Thousand