USD 446.28
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 351.28 | 377.38 | 351.28 | 363.8 | 82.84 Thousand |
02 Aug, 2024 | 375.2 | 387.76 | 372.71 | 382.97 | 99.19 Thousand |
01 Aug, 2024 | 416.58 | 417.23 | 395.97 | 401.37 | 86.33 Thousand |
31 Jul, 2024 | 424.69 | 426.41 | 412.0 | 414.62 | 87.04 Thousand |
30 Jul, 2024 | 418.27 | 422.22 | 416.32 | 419.98 | 45.33 Thousand |
29 Jul, 2024 | 419.36 | 421.6 | 412.75 | 417.75 | 49.82 Thousand |
26 Jul, 2024 | 411.01 | 419.22 | 410.04 | 417.73 | 65.94 Thousand |
25 Jul, 2024 | 397.65 | 414.5 | 390.05 | 402.11 | 102.43 Thousand |
24 Jul, 2024 | 404.0 | 408.3 | 390.91 | 391.83 | 78.74 Thousand |
23 Jul, 2024 | 399.3 | 409.63 | 395.5 | 405.84 | 70.69 Thousand |
CVGI
CVGW
CVKD
CV
CVAC
CVBF