Cavco Industries Inc (CVCO)

USD 446.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 351.28 377.38 351.28 363.8 82.84 Thousand
02 Aug, 2024 375.2 387.76 372.71 382.97 99.19 Thousand
01 Aug, 2024 416.58 417.23 395.97 401.37 86.33 Thousand
31 Jul, 2024 424.69 426.41 412.0 414.62 87.04 Thousand
30 Jul, 2024 418.27 422.22 416.32 419.98 45.33 Thousand
29 Jul, 2024 419.36 421.6 412.75 417.75 49.82 Thousand
26 Jul, 2024 411.01 419.22 410.04 417.73 65.94 Thousand
25 Jul, 2024 397.65 414.5 390.05 402.11 102.43 Thousand
24 Jul, 2024 404.0 408.3 390.91 391.83 78.74 Thousand
23 Jul, 2024 399.3 409.63 395.5 405.84 70.69 Thousand