USD 417.47
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2003 | 20.6 | 20.6 | 19.5 | 19.67 | 78.83 Thousand |
13 Aug, 2003 | 20.4 | 21.3 | 20.3 | 20.7 | 86.6 Thousand |
12 Aug, 2003 | 20.11 | 20.5 | 19.99 | 20.29 | 86.31 Thousand |
11 Aug, 2003 | 19.7 | 20.47 | 19.7 | 20.4 | 42 Thousand |
08 Aug, 2003 | 20.25 | 20.25 | 19.45 | 19.65 | 65.29 Thousand |
07 Aug, 2003 | 19.11 | 19.99 | 18.6 | 19.8 | 65.35 Thousand |
06 Aug, 2003 | 18.15 | 19.64 | 18.15 | 19.1 | 54.74 Thousand |
05 Aug, 2003 | 18.81 | 20.0 | 18.8 | 19.25 | 100.95 Thousand |
04 Aug, 2003 | 19.73 | 19.73 | 18.7 | 19.3 | 28 Thousand |
01 Aug, 2003 | 18.6 | 19.12 | 18.05 | 18.6 | 99 Thousand |
CVGI
CVGW
CVKD
CV
CVAC
CVBF