Cavco Industries Inc (CVCO)

USD 420.73

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 18.75 19.34 18.75 19.1 109.2 Thousand
23 Jul, 2003 19.15 19.89 18.8 19.15 99.4 Thousand
22 Jul, 2003 19.26 19.4 18.5 19.0 170.4 Thousand
21 Jul, 2003 20.35 20.35 18.25 18.45 288.8 Thousand
18 Jul, 2003 19.25 20.0 18.5 18.56 99.4 Thousand
17 Jul, 2003 19.13 19.71 19.0 19.25 185.93 Thousand
16 Jul, 2003 20.0 20.31 19.1 19.45 158 Thousand
15 Jul, 2003 21.0 21.39 19.75 20.64 483.38 Thousand
14 Jul, 2003 17.84 21.37 17.26 20.55 376.8 Thousand
11 Jul, 2003 18.1 18.95 17.96 17.96 238.87 Thousand