Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 13.75
(9.21%)
USD 13.75
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 20.15 | 20.26 | 19.02 | 19.5 | 35.37 Thousand |
| 18 Feb, 2025 | 19.95 | 20.1 | 19.25 | 19.82 | 40.86 Thousand |
| 14 Feb, 2025 | 18.95 | 19.9 | 18.95 | 19.08 | 26.48 Thousand |
| 13 Feb, 2025 | 19.09 | 19.68 | 18.83 | 19.19 | 28.68 Thousand |
| 12 Feb, 2025 | 17.86 | 19.5 | 17.86 | 19.38 | 43.6 Thousand |
| 11 Feb, 2025 | 17.97 | 18.2 | 17.01 | 18.2 | 25.17 Thousand |
| 10 Feb, 2025 | 17.75 | 18.68 | 17.75 | 17.87 | 30.39 Thousand |
| 07 Feb, 2025 | 19.1 | 19.47 | 17.44 | 18.7 | 41.95 Thousand |
| 06 Feb, 2025 | 20.15 | 20.49 | 18.5 | 19.1 | 42.66 Thousand |
| 05 Feb, 2025 | 19.56 | 20.08 | 19.36 | 19.75 | 31.93 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW