USD 16.45
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 16.01 | 16.06 | 13.25 | 14.26 | 68.7 Thousand |
20 Dec, 2024 | 15.89 | 18.0 | 15.33 | 16.17 | 202.02 Thousand |
19 Dec, 2024 | 13.71 | 15.91 | 13.17 | 14.49 | 156.04 Thousand |
18 Dec, 2024 | 11.57 | 13.86 | 11.08 | 12.96 | 122.22 Thousand |
17 Dec, 2024 | 11.05 | 11.84 | 10.65 | 11.45 | 48.32 Thousand |
16 Dec, 2024 | 11.04 | 12.25 | 10.78 | 11.0 | 47.8 Thousand |
13 Dec, 2024 | 11.7 | 12.09 | 10.2 | 11.2 | 125.03 Thousand |
12 Dec, 2024 | 12.33 | 12.63 | 11.41 | 11.6 | 40.11 Thousand |
11 Dec, 2024 | 12.88 | 14.65 | 12.37 | 12.55 | 133.06 Thousand |
10 Dec, 2024 | 12.29 | 12.99 | 11.82 | 12.64 | 59.8 Thousand |
CUMMINSIND
INDSWFTLTD
KST
300960
SPKSJF
0RH1