Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 12.5
(-2.95%)
USD 12.5
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 11.05 | 11.84 | 10.65 | 11.45 | 48.32 Thousand |
| 16 Dec, 2024 | 11.04 | 12.25 | 10.78 | 11.0 | 47.75 Thousand |
| 13 Dec, 2024 | 11.7 | 12.09 | 10.2 | 11.2 | 125.03 Thousand |
| 12 Dec, 2024 | 12.33 | 12.63 | 11.41 | 11.6 | 40.11 Thousand |
| 11 Dec, 2024 | 12.88 | 14.65 | 12.37 | 12.55 | 133.06 Thousand |
| 10 Dec, 2024 | 12.29 | 12.99 | 11.82 | 12.64 | 59.78 Thousand |
| 09 Dec, 2024 | 12.55 | 12.88 | 12.0 | 12.09 | 38.69 Thousand |
| 06 Dec, 2024 | 13.35 | 13.88 | 12.0 | 12.55 | 69.51 Thousand |
| 05 Dec, 2024 | 13.0 | 13.76 | 12.85 | 13.37 | 58.79 Thousand |
| 04 Dec, 2024 | 13.81 | 13.98 | 13.0 | 13.0 | 68.01 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW