Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.4 18.4 16.09 16.55 37.24 Thousand
07 Jan, 2025 17.0 18.5 16.61 17.84 161.49 Thousand
06 Jan, 2025 15.57 16.96 15.26 16.36 67.7 Thousand
03 Jan, 2025 15.97 15.97 14.99 15.85 34.01 Thousand
02 Jan, 2025 14.75 15.85 14.23 15.5 75.37 Thousand
31 Dec, 2024 14.39 14.49 13.78 14.49 27.72 Thousand
30 Dec, 2024 15.79 16.09 13.93 14.23 57.9 Thousand
27 Dec, 2024 16.97 16.97 15.5 16.15 58.61 Thousand
26 Dec, 2024 14.78 16.96 14.74 16.45 69.21 Thousand
24 Dec, 2024 14.47 14.77 13.77 14.77 41.92 Thousand