Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 16.45
(-0.3%)
USD 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 19.58 | 20.79 | 19.0 | 19.34 | 49.72 Thousand |
| 23 Jan, 2025 | 20.0 | 20.29 | 19.18 | 19.79 | 40.93 Thousand |
| 22 Jan, 2025 | 17.81 | 20.63 | 17.55 | 19.89 | 125.51 Thousand |
| 21 Jan, 2025 | 17.03 | 18.8 | 17.03 | 17.4 | 49.7 Thousand |
| 17 Jan, 2025 | 18.2 | 18.65 | 17.4 | 17.4 | 44.8 Thousand |
| 16 Jan, 2025 | 17.0 | 18.49 | 16.9 | 18.2 | 60.23 Thousand |
| 15 Jan, 2025 | 15.75 | 16.88 | 15.56 | 16.76 | 22.86 Thousand |
| 14 Jan, 2025 | 16.5 | 16.5 | 15.62 | 15.99 | 20.33 Thousand |
| 13 Jan, 2025 | 16.16 | 16.48 | 15.15 | 15.99 | 29.53 Thousand |
| 10 Jan, 2025 | 16.18 | 17.0 | 16.13 | 16.27 | 33.94 Thousand |
CUMMINSIND
INDSWFTLTD
KST
300960
SPKSJF
0RH1