Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 11.29
(-5.29%)
USD 11.29
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 14.05 | 15.39 | 14.04 | 14.99 | 113 Thousand |
| 21 Nov, 2024 | 14.39 | 14.99 | 14.0 | 14.01 | 34.66 Thousand |
| 20 Nov, 2024 | 15.96 | 15.96 | 14.07 | 14.5 | 53.7 Thousand |
| 19 Nov, 2024 | 16.0 | 16.28 | 15.05 | 15.13 | 40.1 Thousand |
| 18 Nov, 2024 | 16.0 | 16.44 | 15.64 | 16.32 | 50.53 Thousand |
| 15 Nov, 2024 | 17.25 | 17.25 | 15.52 | 15.66 | 39.27 Thousand |
| 14 Nov, 2024 | 16.9 | 18.0 | 16.39 | 16.57 | 63.56 Thousand |
| 13 Nov, 2024 | 17.51 | 18.16 | 16.25 | 16.56 | 47.74 Thousand |
| 12 Nov, 2024 | 18.31 | 18.32 | 17.0 | 17.73 | 88.7 Thousand |
| 11 Nov, 2024 | 18.0 | 19.97 | 17.61 | 17.89 | 169.81 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW