Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 11.49
(-0.78%)
USD 11.49
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 15.95 | 18.0 | 15.95 | 17.6 | 67.44 Thousand |
| 31 Oct, 2024 | 16.39 | 17.03 | 15.15 | 16.96 | 45.59 Thousand |
| 30 Oct, 2024 | 15.61 | 16.49 | 15.1 | 16.39 | 40.37 Thousand |
| 29 Oct, 2024 | 15.85 | 15.9 | 14.7 | 15.54 | 29.11 Thousand |
| 28 Oct, 2024 | 16.01 | 16.01 | 14.7 | 15.09 | 45.07 Thousand |
| 25 Oct, 2024 | 16.99 | 17.18 | 15.17 | 15.79 | 56.87 Thousand |
| 24 Oct, 2024 | 14.33 | 17.11 | 14.1 | 16.74 | 83.47 Thousand |
| 23 Oct, 2024 | 14.4 | 14.55 | 13.68 | 14.19 | 98.97 Thousand |
| 22 Oct, 2024 | 15.16 | 16.02 | 14.4 | 14.43 | 75.84 Thousand |
| 21 Oct, 2024 | 17.5 | 17.95 | 15.0 | 15.24 | 125.5 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW