Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 13.09
(-1.87%)
USD 13.09
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.75 | 15.85 | 14.23 | 15.5 | 75.37 Thousand |
| 31 Dec, 2024 | 14.39 | 14.49 | 13.78 | 14.49 | 27.72 Thousand |
| 30 Dec, 2024 | 15.79 | 16.09 | 13.93 | 14.23 | 57.89 Thousand |
| 27 Dec, 2024 | 16.97 | 16.97 | 15.5 | 16.15 | 58.61 Thousand |
| 26 Dec, 2024 | 14.78 | 16.96 | 14.74 | 16.45 | 69.21 Thousand |
| 24 Dec, 2024 | 14.47 | 14.77 | 13.77 | 14.77 | 41.92 Thousand |
| 23 Dec, 2024 | 16.01 | 16.06 | 13.25 | 14.26 | 68.68 Thousand |
| 20 Dec, 2024 | 15.89 | 18.0 | 15.33 | 16.17 | 202.02 Thousand |
| 19 Dec, 2024 | 13.71 | 15.91 | 13.17 | 14.49 | 156.04 Thousand |
| 18 Dec, 2024 | 11.57 | 13.86 | 11.08 | 12.96 | 122.22 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW