Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 11.87
(6.08%)
USD 11.87
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.5 | 18.01 | 15.51 | 16.29 | 117.29 Thousand |
| 06 Nov, 2024 | 15.24 | 16.49 | 14.06 | 15.91 | 111.41 Thousand |
| 05 Nov, 2024 | 14.25 | 15.38 | 14.0 | 14.62 | 69.46 Thousand |
| 04 Nov, 2024 | 17.73 | 17.8 | 14.0 | 14.28 | 152.18 Thousand |
| 01 Nov, 2024 | 15.95 | 18.0 | 15.95 | 17.6 | 67.44 Thousand |
| 31 Oct, 2024 | 16.39 | 17.03 | 15.15 | 16.96 | 45.59 Thousand |
| 30 Oct, 2024 | 15.61 | 16.49 | 15.1 | 16.39 | 40.37 Thousand |
| 29 Oct, 2024 | 15.85 | 15.9 | 14.7 | 15.54 | 29.11 Thousand |
| 28 Oct, 2024 | 16.01 | 16.01 | 14.7 | 15.09 | 45.07 Thousand |
| 25 Oct, 2024 | 16.99 | 17.18 | 15.17 | 15.79 | 56.87 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW