Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 11.29
(-5.29%)
USD 11.29
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.27 | 14.39 | 11.27 | 13.5 | 71.34 Thousand |
| 10 Oct, 2024 | 11.99 | 11.99 | 11.19 | 11.27 | 26.19 Thousand |
| 09 Oct, 2024 | 12.59 | 12.6 | 11.68 | 11.95 | 28.2 Thousand |
| 08 Oct, 2024 | 12.52 | 12.55 | 12.19 | 12.38 | 21.46 Thousand |
| 07 Oct, 2024 | 12.0 | 12.05 | 11.77 | 12.0 | 20.75 Thousand |
| 04 Oct, 2024 | 12.0 | 12.28 | 11.79 | 12.0 | 37.06 Thousand |
| 03 Oct, 2024 | 11.75 | 12.63 | 11.0 | 11.4 | 48.95 Thousand |
| 02 Oct, 2024 | 12.45 | 13.17 | 11.75 | 11.95 | 50.94 Thousand |
| 01 Oct, 2024 | 14.2 | 14.43 | 12.21 | 12.89 | 66.88 Thousand |
| 30 Sep, 2024 | 14.36 | 14.98 | 13.65 | 13.65 | 42.43 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW