Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 13.09
(-1.87%)
USD 13.09
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.68 | 7.93 | 7.36 | 7.38 | 11.61 Thousand |
| 06 Sep, 2024 | 7.74 | 7.92 | 7.67 | 7.83 | 14.1 Thousand |
| 05 Sep, 2024 | 8.01 | 8.17 | 8.01 | 8.05 | 12.39 Thousand |
| 04 Sep, 2024 | 8.25 | 8.28 | 8.06 | 8.11 | 77.52 Thousand |
| 03 Sep, 2024 | 7.67 | 8.2 | 7.67 | 7.95 | 35.3 Thousand |
| 30 Aug, 2024 | 7.69 | 7.8 | 7.37 | 7.62 | 26.22 Thousand |
| 29 Aug, 2024 | 7.33 | 7.72 | 7.18 | 7.39 | 10.3 Thousand |
| 28 Aug, 2024 | 7.86 | 7.99 | 7.21 | 7.31 | 28.29 Thousand |
| 27 Aug, 2024 | 8.2 | 8.2 | 7.82 | 7.9 | 30.93 Thousand |
| 26 Aug, 2024 | 7.46 | 8.1 | 7.34 | 7.7 | 92.03 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW