USD 11.49
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 0.45 | 0.48 | 0.45 | 0.47 | 5730.00 |
10 Jul, 2024 | 0.45 | 0.48 | 0.45 | 0.47 | 4771.00 |
09 Jul, 2024 | 0.46 | 0.48 | 0.45 | 0.46 | 5551.00 |
08 Jul, 2024 | 0.46 | 0.48 | 0.45 | 0.47 | 4268.00 |
05 Jul, 2024 | 0.47 | 0.49 | 0.46 | 0.46 | 5501.00 |
03 Jul, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 675.00 |
02 Jul, 2024 | 0.46 | 0.49 | 0.46 | 0.49 | 6285.00 |
01 Jul, 2024 | 0.47 | 0.48 | 0.46 | 0.46 | 4342.00 |
28 Jun, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 4054.00 |
27 Jun, 2024 | 0.46 | 0.48 | 0.45 | 0.46 | 2304.00 |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW