Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 13.09
(-1.87%)
USD 13.09
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 11.62 | 11.62 | 10.0 | 10.18 | 24.46 Thousand |
| 20 Sep, 2024 | 11.06 | 11.59 | 11.0 | 11.59 | 38.11 Thousand |
| 19 Sep, 2024 | 12.14 | 12.28 | 11.04 | 11.21 | 30.75 Thousand |
| 18 Sep, 2024 | 12.56 | 12.56 | 11.74 | 11.98 | 42.14 Thousand |
| 17 Sep, 2024 | 11.26 | 13.0 | 10.99 | 11.82 | 64.68 Thousand |
| 16 Sep, 2024 | 10.01 | 11.29 | 10.0 | 11.13 | 43.33 Thousand |
| 13 Sep, 2024 | 10.97 | 11.99 | 9.39 | 10.21 | 87.94 Thousand |
| 12 Sep, 2024 | 8.22 | 10.9 | 8.22 | 10.7 | 55.34 Thousand |
| 11 Sep, 2024 | 7.06 | 8.56 | 7.06 | 8.32 | 49.07 Thousand |
| 10 Sep, 2024 | 7.44 | 7.44 | 6.89 | 7.06 | 14.24 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW