Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 13.09
(-1.87%)
USD 13.09
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12.0 | 12.05 | 11.77 | 12.0 | 20.75 Thousand |
| 04 Oct, 2024 | 12.0 | 12.28 | 11.79 | 12.0 | 37.06 Thousand |
| 03 Oct, 2024 | 11.75 | 12.63 | 11.0 | 11.4 | 48.95 Thousand |
| 02 Oct, 2024 | 12.45 | 13.17 | 11.75 | 11.95 | 50.94 Thousand |
| 01 Oct, 2024 | 14.2 | 14.43 | 12.21 | 12.89 | 66.88 Thousand |
| 30 Sep, 2024 | 14.36 | 14.98 | 13.65 | 13.65 | 42.43 Thousand |
| 27 Sep, 2024 | 14.87 | 15.06 | 14.5 | 14.5 | 36.94 Thousand |
| 26 Sep, 2024 | 15.1 | 15.1 | 14.2 | 14.51 | 58.98 Thousand |
| 25 Sep, 2024 | 11.9 | 15.37 | 11.9 | 14.02 | 78.9 Thousand |
| 24 Sep, 2024 | 10.22 | 11.91 | 10.21 | 11.91 | 27.36 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW