USD 11.41
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.47 | 0.47 | 0.43 | 0.44 | 4654.00 |
07 Jun, 2024 | 0.51 | 0.52 | 0.46 | 0.47 | 4522.00 |
06 Jun, 2024 | 0.52 | 0.52 | 0.48 | 0.5 | 6059.00 |
05 Jun, 2024 | 0.49 | 0.52 | 0.46 | 0.51 | 12.97 Thousand |
04 Jun, 2024 | 0.49 | 0.5 | 0.46 | 0.48 | 6508.00 |
03 Jun, 2024 | 0.49 | 0.5 | 0.46 | 0.5 | 8637.00 |
31 May, 2024 | 0.41 | 0.51 | 0.41 | 0.47 | 11.55 Thousand |
30 May, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 3763.00 |
29 May, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 3069.00 |
28 May, 2024 | 0.43 | 0.43 | 0.4 | 0.4 | 4140.00 |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW