Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 11.41

(-4.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.47 0.47 0.43 0.44 4654.00
07 Jun, 2024 0.51 0.52 0.46 0.47 4522.00
06 Jun, 2024 0.52 0.52 0.48 0.5 6059.00
05 Jun, 2024 0.49 0.52 0.46 0.51 12.97 Thousand
04 Jun, 2024 0.49 0.5 0.46 0.48 6508.00
03 Jun, 2024 0.49 0.5 0.46 0.5 8637.00
31 May, 2024 0.41 0.51 0.41 0.47 11.55 Thousand
30 May, 2024 0.41 0.42 0.4 0.41 3763.00
29 May, 2024 0.41 0.42 0.4 0.41 3069.00
28 May, 2024 0.43 0.43 0.4 0.4 4140.00