Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 11.29

(-5.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.49 0.52 0.48 0.5 10.97 Thousand
03 May, 2024 0.47 0.52 0.47 0.49 29.3 Thousand
02 May, 2024 0.45 0.47 0.44 0.47 5279.00
01 May, 2024 0.44 0.46 0.43 0.45 4580.00
30 Apr, 2024 0.46 0.46 0.43 0.44 3720.00
29 Apr, 2024 0.43 0.47 0.42 0.45 13.59 Thousand
26 Apr, 2024 0.42 0.43 0.42 0.43 5422.00
25 Apr, 2024 0.41 0.43 0.41 0.42 3652.00
24 Apr, 2024 0.43 0.44 0.42 0.43 2735.00
23 Apr, 2024 0.41 0.44 0.4 0.43 7221.00