USD 10.81
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 0.4 | 0.42 | 0.4 | 0.41 | 4924.00 |
21 May, 2024 | 0.43 | 0.43 | 0.4 | 0.42 | 6789.00 |
20 May, 2024 | 0.42 | 0.43 | 0.41 | 0.43 | 5747.00 |
17 May, 2024 | 0.46 | 0.46 | 0.41 | 0.41 | 11.42 Thousand |
16 May, 2024 | 0.44 | 0.45 | 0.43 | 0.43 | 7029.00 |
15 May, 2024 | 0.44 | 0.45 | 0.43 | 0.44 | 8351.00 |
14 May, 2024 | 0.44 | 0.47 | 0.44 | 0.44 | 7447.00 |
13 May, 2024 | 0.47 | 0.47 | 0.44 | 0.44 | 6599.00 |
10 May, 2024 | 0.48 | 0.5 | 0.46 | 0.46 | 7645.00 |
09 May, 2024 | 0.48 | 0.5 | 0.48 | 0.49 | 4568.00 |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW