Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 11.49

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.43 0.43 0.4 0.4 4140.00
24 May, 2024 0.42 0.43 0.41 0.41 3807.00
23 May, 2024 0.41 0.43 0.41 0.42 4162.00
22 May, 2024 0.4 0.42 0.4 0.41 4924.00
21 May, 2024 0.43 0.43 0.4 0.42 6789.00
20 May, 2024 0.42 0.43 0.41 0.43 5747.00
17 May, 2024 0.46 0.46 0.41 0.41 11.42 Thousand
16 May, 2024 0.44 0.45 0.43 0.43 7029.00
15 May, 2024 0.44 0.45 0.43 0.44 8351.00
14 May, 2024 0.44 0.47 0.44 0.44 7447.00