Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 16.45
(-0.3%)
USD 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.95 | 8.24 | 7.06 | 7.91 | 3007.00 |
| 24 Nov, 2023 | 7.1 | 7.93 | 6.75 | 7.93 | 627.00 |
| 22 Nov, 2023 | 7.5 | 7.8 | 7.05 | 7.8 | 1742.00 |
| 21 Nov, 2023 | 7.8 | 8.4 | 7.5 | 7.5 | 2333.00 |
| 20 Nov, 2023 | 9.6 | 9.6 | 7.46 | 7.73 | 6249.00 |
| 17 Nov, 2023 | 7.5 | 7.5 | 6.45 | 6.99 | 1724.00 |
| 16 Nov, 2023 | 6.9 | 7.96 | 6.75 | 6.77 | 3320.00 |
| 15 Nov, 2023 | 6.37 | 8.4 | 6.3 | 7.35 | 19.34 Thousand |
| 14 Nov, 2023 | 6.15 | 6.52 | 6.01 | 6.29 | 2214.00 |
| 13 Nov, 2023 | 6.15 | 6.53 | 6.15 | 6.15 | 420.00 |
CUMMINSIND
INDSWFTLTD
KST
300960
SPKSJF
0RH1