Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 12.87
(3.79%)
USD 12.87
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.71 | 1.83 | 1.49 | 1.6 | 130.98 Thousand |
| 26 Jan, 2024 | 1.34 | 1.49 | 1.25 | 1.49 | 45.61 Thousand |
| 25 Jan, 2024 | 1.25 | 1.45 | 1.21 | 1.3 | 64.5 Thousand |
| 24 Jan, 2024 | 1.05 | 1.23 | 1.01 | 1.23 | 36.09 Thousand |
| 23 Jan, 2024 | 1.09 | 1.12 | 1.0 | 1.03 | 23.5 Thousand |
| 22 Jan, 2024 | 1.13 | 1.24 | 1.0 | 1.06 | 53.22 Thousand |
| 19 Jan, 2024 | 0.94 | 1.08 | 0.91 | 1.03 | 48 Thousand |
| 18 Jan, 2024 | 0.94 | 0.98 | 0.81 | 0.94 | 45.25 Thousand |
| 17 Jan, 2024 | 0.8 | 0.85 | 0.75 | 0.84 | 12.34 Thousand |
| 16 Jan, 2024 | 0.78 | 0.82 | 0.73 | 0.78 | 13.5 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW