Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 13.25
(5.96%)
USD 13.25
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.0 | 1.01 | 0.86 | 0.88 | 10.62 Thousand |
| 13 Feb, 2024 | 1.01 | 1.02 | 0.91 | 0.97 | 13.52 Thousand |
| 12 Feb, 2024 | 1.03 | 1.05 | 0.96 | 1.04 | 14.14 Thousand |
| 09 Feb, 2024 | 0.86 | 1.15 | 0.86 | 1.02 | 45.39 Thousand |
| 08 Feb, 2024 | 0.97 | 0.99 | 0.72 | 0.91 | 114.56 Thousand |
| 07 Feb, 2024 | 1.32 | 1.34 | 1.09 | 1.13 | 26.4 Thousand |
| 06 Feb, 2024 | 1.38 | 1.42 | 1.26 | 1.34 | 14.6 Thousand |
| 05 Feb, 2024 | 1.31 | 1.44 | 1.25 | 1.39 | 27.69 Thousand |
| 02 Feb, 2024 | 1.26 | 1.6 | 1.08 | 1.35 | 108.2 Thousand |
| 01 Feb, 2024 | 2.09 | 2.17 | 1.02 | 1.41 | 164.8 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW