Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 16.45
(-0.3%)
USD 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 16.85 | 17.97 | 16.59 | 16.82 | 24.62 Thousand |
| 02 Apr, 2025 | 17.23 | 19.03 | 16.92 | 17.67 | 14.49 Thousand |
| 01 Apr, 2025 | 17.57 | 17.78 | 16.15 | 17.46 | 16.3 Thousand |
| 31 Mar, 2025 | 17.99 | 18.25 | 17.48 | 17.63 | 20.6 Thousand |
| 28 Mar, 2025 | 18.91 | 18.95 | 18.0 | 18.46 | 9900.00 |
| 27 Mar, 2025 | 18.42 | 19.01 | 17.43 | 18.71 | 25.7 Thousand |
| 26 Mar, 2025 | 19.47 | 19.84 | 18.25 | 18.45 | 22.4 Thousand |
| 25 Mar, 2025 | 19.96 | 19.96 | 19.1 | 19.5 | 22.4 Thousand |
| 24 Mar, 2025 | 19.01 | 19.73 | 18.0 | 19.5 | 45.6 Thousand |
| 21 Mar, 2025 | 19.47 | 19.88 | 19.23 | 19.37 | 31.37 Thousand |
CUMMINSIND
INDSWFTLTD
KST
300960
SPKSJF
0RH1