Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 12.48
(-0.4%)
USD 12.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 13.19 | 14.95 | 13.1 | 14.79 | 44.8 Thousand |
| 12 May, 2025 | 14.64 | 15.83 | 13.27 | 13.38 | 46.57 Thousand |
| 09 May, 2025 | 15.97 | 15.97 | 14.2 | 14.45 | 38.42 Thousand |
| 08 May, 2025 | 16.5 | 16.5 | 15.3 | 15.5 | 47.82 Thousand |
| 07 May, 2025 | 15.88 | 16.31 | 15.29 | 16.28 | 13.42 Thousand |
| 06 May, 2025 | 16.2 | 16.34 | 15.61 | 15.68 | 8449.00 |
| 05 May, 2025 | 16.41 | 16.75 | 16.05 | 16.34 | 15 Thousand |
| 02 May, 2025 | 16.8 | 17.0 | 16.29 | 16.45 | 27.88 Thousand |
| 01 May, 2025 | 16.35 | 16.9 | 16.11 | 16.5 | 33.49 Thousand |
| 30 Apr, 2025 | 16.5 | 16.67 | 16.05 | 16.42 | 14.53 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW