Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 12.48
(-0.4%)
USD 12.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 17.4 | 17.4 | 16.55 | 16.78 | 15.09 Thousand |
| 28 Apr, 2025 | 16.82 | 17.5 | 16.8 | 17.36 | 18.94 Thousand |
| 25 Apr, 2025 | 16.66 | 17.23 | 16.66 | 16.8 | 12.56 Thousand |
| 24 Apr, 2025 | 16.97 | 17.21 | 16.65 | 17.0 | 21.08 Thousand |
| 23 Apr, 2025 | 16.74 | 17.0 | 16.15 | 16.88 | 19.65 Thousand |
| 22 Apr, 2025 | 16.65 | 16.75 | 15.85 | 16.74 | 15.59 Thousand |
| 21 Apr, 2025 | 16.97 | 17.04 | 16.05 | 16.18 | 20.08 Thousand |
| 17 Apr, 2025 | 16.78 | 17.33 | 16.01 | 16.75 | 21.2 Thousand |
| 16 Apr, 2025 | 16.29 | 16.76 | 15.46 | 16.2 | 12.04 Thousand |
| 15 Apr, 2025 | 15.58 | 17.39 | 14.76 | 16.32 | 32.64 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW