Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2013 | 5.24 | 5.25 | 5.2 | 5.23 | 35.08 Thousand |
| 26 Dec, 2013 | 5.26 | 5.27 | 5.2 | 5.24 | 18.81 Thousand |
| 24 Dec, 2013 | 5.13 | 5.3 | 5.12 | 5.28 | 37.75 Thousand |
| 23 Dec, 2013 | 5.23 | 5.32 | 5.1 | 5.16 | 127.33 Thousand |
| 20 Dec, 2013 | 5.2 | 5.33 | 4.71 | 5.24 | 73.38 Thousand |
| 19 Dec, 2013 | 5.34 | 5.39 | 5.15 | 5.22 | 21.31 Thousand |
| 18 Dec, 2013 | 5.31 | 5.4 | 5.17 | 5.32 | 97.35 Thousand |
| 17 Dec, 2013 | 5.25 | 5.28 | 5.15 | 5.26 | 52.06 Thousand |
| 16 Dec, 2013 | 5.44 | 5.46 | 5.24 | 5.26 | 54.19 Thousand |
| 13 Dec, 2013 | 5.29 | 5.44 | 5.22 | 5.38 | 36.24 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC