Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2013 | 5.22 | 5.31 | 5.15 | 5.25 | 51.28 Thousand |
| 11 Dec, 2013 | 5.36 | 5.45 | 5.19 | 5.23 | 38.9 Thousand |
| 10 Dec, 2013 | 5.45 | 5.52 | 5.25 | 5.38 | 60.85 Thousand |
| 09 Dec, 2013 | 5.4 | 5.58 | 5.39 | 5.42 | 25.14 Thousand |
| 06 Dec, 2013 | 5.42 | 5.51 | 5.3 | 5.45 | 37.67 Thousand |
| 05 Dec, 2013 | 5.39 | 5.47 | 5.35 | 5.39 | 69.11 Thousand |
| 04 Dec, 2013 | 5.35 | 5.53 | 5.33 | 5.37 | 34.08 Thousand |
| 03 Dec, 2013 | 5.48 | 5.5 | 5.33 | 5.38 | 1.25 Million |
| 02 Dec, 2013 | 5.55 | 5.55 | 5.4 | 5.45 | 111.76 Thousand |
| 29 Nov, 2013 | 5.53 | 5.59 | 5.53 | 5.56 | 5895.00 |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC