Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 5.5 | 5.6 | 5.5 | 5.54 | 21.96 Thousand |
| 26 Nov, 2013 | 5.66 | 5.68 | 5.52 | 5.56 | 170.79 Thousand |
| 25 Nov, 2013 | 5.73 | 5.74 | 5.65 | 5.65 | 35.49 Thousand |
| 22 Nov, 2013 | 5.73 | 5.74 | 5.65 | 5.7 | 38.15 Thousand |
| 21 Nov, 2013 | 5.74 | 5.74 | 5.7 | 5.71 | 33.05 Thousand |
| 20 Nov, 2013 | 5.72 | 5.75 | 5.59 | 5.74 | 164.33 Thousand |
| 19 Nov, 2013 | 5.6 | 5.84 | 5.5 | 5.67 | 343.27 Thousand |
| 18 Nov, 2013 | 5.25 | 5.3 | 5.23 | 5.23 | 34.48 Thousand |
| 15 Nov, 2013 | 5.23 | 5.25 | 5.21 | 5.25 | 17.41 Thousand |
| 14 Nov, 2013 | 5.19 | 5.29 | 5.19 | 5.21 | 52.83 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC