Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 3.72 | 3.72 | 3.6 | 3.69 | 139.15 Thousand |
| 09 May, 2013 | 3.85 | 3.85 | 3.68 | 3.7 | 31.11 Thousand |
| 08 May, 2013 | 4.34 | 4.34 | 3.76 | 3.85 | 81.84 Thousand |
| 07 May, 2013 | 3.67 | 3.98 | 3.66 | 3.95 | 47.79 Thousand |
| 06 May, 2013 | 3.59 | 3.81 | 3.53 | 3.77 | 76.48 Thousand |
| 03 May, 2013 | 3.57 | 3.62 | 3.53 | 3.58 | 34.4 Thousand |
| 02 May, 2013 | 3.34 | 3.52 | 3.33 | 3.51 | 32.29 Thousand |
| 01 May, 2013 | 3.43 | 3.55 | 3.31 | 3.31 | 89.87 Thousand |
| 30 Apr, 2013 | 3.43 | 3.46 | 3.34 | 3.45 | 67.56 Thousand |
| 29 Apr, 2013 | 3.36 | 3.49 | 3.33 | 3.37 | 40.04 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC